Stock Information

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 13.91 14.16 13.66 13.71 2,334,177
Aug 15, 2017 13.60 13.64 13.10 13.35 2,334,124
Aug 16, 2017 13.41 13.66 12.84 13.21 2,697,381
Aug 17, 2017 13.21 14.17 13.19 13.40 3,480,437
Aug 18, 2017 13.38 14.05 13.25 13.72 2,494,384

Year End Stock Prices

Year end CRZO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrizo Oil and Gas, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.