Stock Information

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 24.45 24.75 24.02 24.29 1,226,138
May 23, 2017 24.38 24.59 24.06 24.56 1,272,249
May 24, 2017 24.50 24.88 24.10 24.39 1,623,924
May 25, 2017 24.28 25.45 23.25 23.62 2,063,647
May 26, 2017 23.66 23.94 23.28 23.54 1,632,180

Year End Stock Prices

Year end CRZO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrizo Oil and Gas, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.