Stock Information

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 16.37 16.54 16.10 16.16 2,040,906
Oct 17, 2017 16.23 16.66 16.02 16.50 2,768,599
Oct 18, 2017 16.48 16.78 15.81 15.85 2,968,214
Oct 19, 2017 15.59 15.79 15.12 15.52 1,931,971
Oct 20, 2017 15.59 16.00 15.21 15.94 2,642,947

Year End Stock Prices

Year end CRZO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrizo Oil and Gas, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.